Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 41.8 45.55 41.8 45.55 52.53 Thousand
17 Aug, 2022 43.05 44.25 40.2 41.45 50.01 Thousand
16 Aug, 2022 46.0 46.0 42.1 42.45 72.27 Thousand
12 Aug, 2022 46.9 47.35 44.0 45.85 45.46 Thousand
11 Aug, 2022 44.9 46.9 43.55 45.2 74.76 Thousand
10 Aug, 2022 42.25 44.95 40.7 43.3 33.5 Thousand
08 Aug, 2022 40.85 42.45 40.65 41.1 15.1 Thousand
05 Aug, 2022 42.35 42.8 41.3 41.65 10.41 Thousand
04 Aug, 2022 42.2 42.35 41.1 41.6 11.09 Thousand
03 Aug, 2022 44.3 44.3 41.5 41.85 31.72 Thousand