Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 43.0 44.75 43.0 43.25 7354.00
01 Aug, 2022 42.3 44.35 41.8 43.5 16.96 Thousand
29 Jul, 2022 42.65 42.85 41.35 42.3 16.6 Thousand
28 Jul, 2022 41.0 42.75 41.0 41.85 19.94 Thousand
27 Jul, 2022 42.4 42.4 41.0 41.05 6981.00
26 Jul, 2022 42.1 42.55 41.2 41.5 12.93 Thousand
25 Jul, 2022 40.4 42.1 40.4 41.3 15.02 Thousand
22 Jul, 2022 42.2 43.25 42.05 42.25 23.9 Thousand
21 Jul, 2022 42.65 43.85 41.7 43.05 20.68 Thousand
20 Jul, 2022 42.0 42.9 41.7 42.55 14.18 Thousand