Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 55.55 56.5 53.85 54.2 50.37 Thousand
22 Apr, 2022 54.55 58.9 54.55 56.65 9608.00
21 Apr, 2022 60.8 60.8 55.75 56.6 18.83 Thousand
20 Apr, 2022 60.85 61.1 58.1 58.5 25.95 Thousand
19 Apr, 2022 60.95 61.8 58.0 59.1 39.76 Thousand
18 Apr, 2022 59.25 62.0 57.2 59.6 65.42 Thousand
13 Apr, 2022 62.5 62.5 58.3 59.25 51.65 Thousand
12 Apr, 2022 62.15 63.75 58.1 59.4 61 Thousand
11 Apr, 2022 64.0 69.0 58.55 61.85 81.1 Thousand
08 Apr, 2022 66.95 67.0 62.45 64.6 105.83 Thousand