Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 46.95 | 49.0 | 45.6 | 48.7 | 23.25 Thousand |
| 23 Mar, 2022 | 48.1 | 49.35 | 46.55 | 46.75 | 18.42 Thousand |
| 22 Mar, 2022 | 47.35 | 48.9 | 46.2 | 48.15 | 18.11 Thousand |
| 21 Mar, 2022 | 50.0 | 50.05 | 47.05 | 47.65 | 8364.00 |
| 17 Mar, 2022 | 49.0 | 50.9 | 47.8 | 48.95 | 16.06 Thousand |
| 16 Mar, 2022 | 47.05 | 49.0 | 46.55 | 48.25 | 14.01 Thousand |
| 15 Mar, 2022 | 47.95 | 48.7 | 46.1 | 46.95 | 7633.00 |
| 14 Mar, 2022 | 49.95 | 50.0 | 47.05 | 47.7 | 19.22 Thousand |
| 11 Mar, 2022 | 50.0 | 50.0 | 48.5 | 48.75 | 3558.00 |
| 10 Mar, 2022 | 48.9 | 50.45 | 48.0 | 48.8 | 15.98 Thousand |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING