Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 45.2 45.75 43.8 44.5 3181.00
31 Oct, 2022 45.3 47.25 43.7 44.2 14.2 Thousand
28 Oct, 2022 44.3 45.65 44.0 45.3 4733.00
27 Oct, 2022 46.7 46.7 44.0 44.7 9947.00
25 Oct, 2022 49.25 49.25 45.4 45.55 13.98 Thousand
24 Oct, 2022 46.8 48.8 45.0 47.75 2553.00
21 Oct, 2022 47.85 48.45 46.5 46.8 5366.00
20 Oct, 2022 48.0 49.0 46.6 47.7 10.78 Thousand
19 Oct, 2022 49.65 50.5 47.3 48.65 40.61 Thousand
18 Oct, 2022 51.2 51.9 47.85 48.8 55.25 Thousand