Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 42.15 44.45 42.15 42.45 9288.00
29 Sep, 2022 42.55 43.6 42.1 42.3 9474.00
28 Sep, 2022 43.0 43.5 40.7 41.8 11.01 Thousand
27 Sep, 2022 42.8 42.8 38.55 41.75 35.85 Thousand
26 Sep, 2022 44.95 45.15 42.55 42.7 7862.00
23 Sep, 2022 45.75 45.85 44.7 44.95 15.85 Thousand
22 Sep, 2022 45.7 45.9 44.25 45.65 18.24 Thousand
21 Sep, 2022 45.9 46.9 45.2 45.4 23.2 Thousand
20 Sep, 2022 46.4 47.4 45.25 46.2 29.21 Thousand
19 Sep, 2022 48.0 48.0 44.0 45.35 49.21 Thousand