Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 55.4 55.4 51.2 51.5 32.93 Thousand
14 Oct, 2022 54.4 56.45 52.45 53.8 70.06 Thousand
13 Oct, 2022 55.5 56.95 53.25 54.0 89.55 Thousand
12 Oct, 2022 50.5 57.9 50.2 55.8 577.82 Thousand
11 Oct, 2022 49.95 54.35 49.15 50.55 361.73 Thousand
10 Oct, 2022 44.0 52.7 43.0 49.0 167.23 Thousand
07 Oct, 2022 44.4 45.45 43.35 44.5 16.53 Thousand
06 Oct, 2022 44.8 45.45 42.95 44.6 7893.00
04 Oct, 2022 42.4 44.25 42.4 43.85 19.72 Thousand
03 Oct, 2022 41.75 43.5 41.1 42.25 10.92 Thousand