Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 42.8 43.7 42.5 42.65 4121.00
15 Nov, 2022 43.65 43.9 42.8 43.75 1490.00
14 Nov, 2022 43.15 44.0 42.55 43.7 1346.00
11 Nov, 2022 43.9 43.9 42.3 43.1 15.87 Thousand
10 Nov, 2022 44.3 44.3 42.7 42.7 3322.00
09 Nov, 2022 44.75 44.75 42.65 43.4 7829.00
07 Nov, 2022 44.95 44.95 42.5 42.95 18.21 Thousand
04 Nov, 2022 45.3 45.3 44.25 44.6 3803.00
03 Nov, 2022 45.3 45.3 44.0 44.8 3129.00
02 Nov, 2022 44.5 45.25 44.0 44.7 4217.00