Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 41.5 42.95 40.5 42.0 24.02 Thousand
13 Dec, 2022 41.95 43.05 41.3 41.6 9221.00
12 Dec, 2022 41.85 42.6 41.5 42.4 4147.00
09 Dec, 2022 42.05 42.65 41.25 41.65 6879.00
08 Dec, 2022 42.3 42.4 41.8 42.05 6555.00
07 Dec, 2022 43.0 43.0 41.35 42.15 9752.00
06 Dec, 2022 43.35 43.4 41.8 41.95 7374.00
05 Dec, 2022 42.0 42.65 40.75 41.95 15.06 Thousand
02 Dec, 2022 42.55 43.0 41.8 42.85 5022.00
01 Dec, 2022 42.85 42.85 41.25 42.55 3286.00