Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 38.85 39.25 38.55 38.85 8313.00
27 Dec, 2022 38.95 40.0 38.25 38.6 24.36 Thousand
26 Dec, 2022 38.95 40.25 37.2 38.1 54 Thousand
23 Dec, 2022 40.3 40.3 38.35 38.35 13.87 Thousand
22 Dec, 2022 40.8 41.55 39.2 40.35 32.31 Thousand
21 Dec, 2022 42.9 43.0 40.2 41.25 31.14 Thousand
20 Dec, 2022 43.5 43.6 41.65 41.95 27.71 Thousand
19 Dec, 2022 41.9 43.05 41.35 43.05 19.41 Thousand
16 Dec, 2022 41.7 41.9 40.8 41.0 14.24 Thousand
15 Dec, 2022 41.8 42.3 40.7 40.95 30.71 Thousand