Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 41.55 41.7 40.75 41.55 19.31 Thousand
10 Jan, 2023 41.8 41.8 41.1 41.2 12.21 Thousand
09 Jan, 2023 42.4 42.4 41.3 41.4 14.62 Thousand
06 Jan, 2023 40.75 42.35 40.25 41.85 32.29 Thousand
05 Jan, 2023 41.6 42.5 40.1 40.45 29.84 Thousand
04 Jan, 2023 42.4 42.5 40.2 40.75 11.88 Thousand
03 Jan, 2023 41.2 42.4 39.85 41.6 16.95 Thousand
02 Jan, 2023 41.35 41.35 39.8 40.5 9177.00
30 Dec, 2022 40.8 40.9 39.0 40.2 9893.00
29 Dec, 2022 38.85 39.75 38.5 39.05 5449.00