Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 38.45 39.95 37.85 39.15 24.99 Thousand
08 Feb, 2023 39.25 40.45 38.2 38.3 18.79 Thousand
07 Feb, 2023 40.35 40.35 38.0 38.4 7160.00
06 Feb, 2023 38.55 40.0 38.4 39.6 7035.00
03 Feb, 2023 39.3 39.8 38.2 38.55 3222.00
02 Feb, 2023 39.45 40.0 38.55 39.15 7035.00
01 Feb, 2023 39.45 40.2 38.45 40.0 12.4 Thousand
31 Jan, 2023 39.1 39.1 37.65 38.3 5809.00
30 Jan, 2023 38.35 39.5 37.9 38.35 7292.00
27 Jan, 2023 39.75 40.15 37.8 38.45 9835.00