Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 33.6 34.95 32.05 33.35 7840.00
22 Feb, 2023 36.55 36.8 33.5 33.9 15.99 Thousand
21 Feb, 2023 37.15 37.75 36.1 36.45 4485.00
20 Feb, 2023 36.55 37.5 36.0 36.8 4618.00
17 Feb, 2023 37.85 37.95 36.35 36.55 1943.00
16 Feb, 2023 37.15 37.8 36.95 37.05 2884.00
15 Feb, 2023 36.85 38.4 36.2 36.55 8568.00
14 Feb, 2023 36.8 37.9 36.1 37.2 5225.00
13 Feb, 2023 37.9 37.9 36.2 36.85 6186.00
10 Feb, 2023 39.2 40.4 37.65 37.95 13.4 Thousand