Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 31.8 32.35 30.9 31.1 8731.00
23 Mar, 2023 32.15 33.0 31.05 31.5 8709.00
22 Mar, 2023 32.55 33.9 31.6 31.95 9622.00
21 Mar, 2023 33.2 33.3 31.55 32.35 15.23 Thousand
20 Mar, 2023 32.5 34.65 32.5 33.3 2288.00
17 Mar, 2023 34.2 34.8 33.55 34.15 9242.00
16 Mar, 2023 34.3 34.95 33.0 34.2 7976.00
15 Mar, 2023 35.35 36.35 34.0 34.25 13.96 Thousand
14 Mar, 2023 34.9 34.9 33.25 34.0 4864.00
13 Mar, 2023 37.5 37.5 34.0 34.4 17.43 Thousand