Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 42.95 43.45 36.95 38.05 93.69 Thousand
11 Apr, 2023 35.45 40.95 35.4 40.95 72.92 Thousand
10 Apr, 2023 35.4 35.45 33.45 34.15 7535.00
06 Apr, 2023 35.0 35.4 33.1 34.2 16.24 Thousand
05 Apr, 2023 31.95 34.7 31.65 34.7 15.36 Thousand
03 Apr, 2023 30.9 32.5 30.8 31.55 7025.00
31 Mar, 2023 32.6 32.6 30.05 30.95 5795.00
29 Mar, 2023 29.95 32.35 29.95 30.3 4035.00
28 Mar, 2023 31.95 31.95 29.55 29.7 5061.00
27 Mar, 2023 31.5 31.75 30.9 31.0 4534.00