Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 38.9 39.4 38.0 38.2 1767.00
11 May, 2023 39.55 39.7 38.05 38.8 12.82 Thousand
10 May, 2023 40.35 41.4 38.6 38.95 50.56 Thousand
09 May, 2023 38.85 42.2 38.1 39.8 107.25 Thousand
08 May, 2023 38.35 38.85 37.9 38.15 2977.00
05 May, 2023 39.4 40.9 37.85 38.25 7418.00
04 May, 2023 39.45 39.45 37.85 38.5 5353.00
03 May, 2023 38.6 38.9 37.1 38.15 11.48 Thousand
02 May, 2023 38.0 40.5 38.0 38.55 13.62 Thousand
28 Apr, 2023 39.2 39.55 37.95 38.5 5877.00