Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 36.75 37.0 35.2 35.35 15.95 Thousand
08 Jun, 2023 37.3 37.5 35.6 36.15 33.38 Thousand
07 Jun, 2023 37.9 37.9 36.2 36.75 22.17 Thousand
06 Jun, 2023 36.8 38.5 36.75 37.2 47.4 Thousand
05 Jun, 2023 33.5 38.0 33.05 36.8 195.32 Thousand
02 Jun, 2023 34.4 34.4 32.6 32.95 16.05 Thousand
01 Jun, 2023 32.8 33.8 32.55 32.85 12.79 Thousand
31 May, 2023 33.0 33.9 32.5 33.25 7947.00
30 May, 2023 33.3 34.75 32.5 32.85 38.46 Thousand
29 May, 2023 35.1 36.0 29.15 32.85 141.53 Thousand