Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 35.0 35.95 34.9 35.35 8408.00
22 Jun, 2023 35.5 35.95 34.55 34.9 8381.00
21 Jun, 2023 35.9 37.5 33.95 35.3 33.08 Thousand
20 Jun, 2023 36.85 37.3 35.0 35.5 19.38 Thousand
19 Jun, 2023 37.9 37.9 36.5 36.85 12.48 Thousand
16 Jun, 2023 37.45 38.25 36.65 37.05 9268.00
15 Jun, 2023 38.0 38.0 36.55 36.8 16.55 Thousand
14 Jun, 2023 36.0 37.75 36.0 36.9 20.82 Thousand
13 Jun, 2023 36.05 37.0 35.4 35.75 19.09 Thousand
12 Jun, 2023 35.35 39.0 35.35 36.8 29.59 Thousand