Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 36.0 36.7 34.9 35.3 7227.00
25 May, 2023 37.95 37.95 35.55 35.8 8617.00
24 May, 2023 35.85 38.0 35.65 36.3 14.9 Thousand
23 May, 2023 36.4 36.6 35.45 35.55 7186.00
22 May, 2023 38.0 38.5 34.35 35.25 25.05 Thousand
19 May, 2023 38.25 38.85 37.5 37.8 5456.00
18 May, 2023 38.55 39.4 38.05 38.15 3754.00
17 May, 2023 39.45 39.65 38.45 38.5 5386.00
16 May, 2023 40.0 40.2 39.05 39.55 7587.00
15 May, 2023 38.0 40.9 38.0 39.65 28.79 Thousand