Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 38.75 39.8 38.1 38.8 6899.00
26 Apr, 2023 37.9 39.55 37.05 37.9 10.35 Thousand
25 Apr, 2023 37.95 41.15 36.5 38.2 39.1 Thousand
24 Apr, 2023 37.7 38.4 37.25 37.4 5972.00
21 Apr, 2023 37.9 37.9 36.0 37.4 3550.00
20 Apr, 2023 37.4 38.15 36.65 37.4 6242.00
19 Apr, 2023 37.0 37.95 36.05 37.25 3140.00
18 Apr, 2023 36.0 38.0 35.3 36.95 4625.00
17 Apr, 2023 36.8 37.45 35.7 35.85 3293.00
13 Apr, 2023 38.0 39.5 36.45 36.7 35.93 Thousand