Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 37.4 38.35 35.45 36.15 29.17 Thousand
09 Mar, 2023 38.0 38.5 35.3 37.2 28.82 Thousand
08 Mar, 2023 33.5 35.9 33.5 35.0 14.86 Thousand
06 Mar, 2023 34.6 34.65 33.05 33.5 5212.00
03 Mar, 2023 32.9 33.8 32.9 33.6 5299.00
02 Mar, 2023 33.85 33.85 32.8 32.9 6072.00
01 Mar, 2023 33.0 33.5 32.45 32.8 6925.00
28 Feb, 2023 33.25 34.0 32.35 32.9 3126.00
27 Feb, 2023 34.0 35.85 33.5 33.6 30.83 Thousand
24 Feb, 2023 33.85 34.35 33.55 33.85 7729.00