Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 40.55 40.55 39.1 39.3 7383.00
24 Jan, 2023 41.35 41.35 40.2 40.5 2159.00
23 Jan, 2023 40.0 41.15 40.0 41.0 7073.00
20 Jan, 2023 41.05 41.05 39.65 40.0 11.88 Thousand
19 Jan, 2023 41.0 41.6 40.0 40.3 4784.00
18 Jan, 2023 41.4 41.6 40.75 40.9 4423.00
17 Jan, 2023 41.7 42.5 40.8 41.25 9350.00
16 Jan, 2023 41.9 42.05 40.5 41.35 10.57 Thousand
13 Jan, 2023 40.55 41.8 40.35 40.75 4134.00
12 Jan, 2023 41.7 41.85 40.55 41.2 7527.00