Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 42.15 42.85 41.55 42.1 2316.00
29 Nov, 2022 41.7 43.5 41.5 42.15 9457.00
28 Nov, 2022 42.95 42.95 41.7 42.55 3177.00
25 Nov, 2022 42.55 43.0 41.9 42.4 3067.00
24 Nov, 2022 42.1 43.0 41.75 42.45 5403.00
23 Nov, 2022 42.0 43.5 42.0 42.1 1599.00
22 Nov, 2022 42.7 43.9 41.85 41.95 3529.00
21 Nov, 2022 43.9 43.9 40.2 42.05 12.62 Thousand
18 Nov, 2022 43.4 43.4 42.1 42.25 3802.00
17 Nov, 2022 43.3 44.0 42.3 43.2 2812.00