Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2003 26.25 28.0 25.4 27.0 281.18 Thousand
15 Jan, 2003 26.85 27.15 25.75 25.85 55.74 Thousand
14 Jan, 2003 26.95 27.45 26.5 26.55 72.72 Thousand
13 Jan, 2003 26.5 27.7 25.5 27.25 167.59 Thousand
10 Jan, 2003 26.55 27.5 24.9 25.7 278.84 Thousand
09 Jan, 2003 22.95 26.8 22.7 26.3 397.26 Thousand
08 Jan, 2003 21.75 23.25 21.7 23.0 64.28 Thousand
07 Jan, 2003 22.4 22.4 20.15 21.7 94.02 Thousand
06 Jan, 2003 24.65 24.65 21.6 22.0 108.78 Thousand
03 Jan, 2003 25.5 25.6 23.8 23.85 75.98 Thousand