Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2002 31.45 34.2 31.0 33.8 396.22 Thousand
17 Dec, 2002 30.6 31.8 30.5 30.9 257.78 Thousand
16 Dec, 2002 27.5 31.45 27.2 30.1 252.61 Thousand
13 Dec, 2002 26.75 27.5 26.3 26.6 42.71 Thousand
12 Dec, 2002 27.5 27.9 26.1 26.15 32.08 Thousand
11 Dec, 2002 28.5 28.7 27.5 27.95 40.82 Thousand
10 Dec, 2002 27.7 28.15 26.55 28.15 36.95 Thousand
09 Dec, 2002 30.0 30.5 27.3 27.5 84.48 Thousand
06 Dec, 2002 28.55 30.5 28.55 29.85 135.19 Thousand
05 Dec, 2002 27.5 30.1 27.5 29.05 188.3 Thousand