Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2002 24.5 25.25 24.45 25.0 23.97 Thousand
18 Nov, 2002 23.75 25.5 23.75 24.5 77.4 Thousand
15 Nov, 2002 23.0 24.2 22.55 23.4 60.54 Thousand
14 Nov, 2002 23.15 23.25 22.35 22.5 14.2 Thousand
13 Nov, 2002 23.0 23.5 22.8 22.85 40.23 Thousand
12 Nov, 2002 23.0 23.7 22.2 22.75 54.79 Thousand
11 Nov, 2002 23.1 24.4 22.5 23.7 99.06 Thousand
08 Nov, 2002 21.9 24.7 21.2 22.9 269.79 Thousand
07 Nov, 2002 17.75 21.4 17.5 21.4 145.63 Thousand
05 Nov, 2002 18.4 18.4 17.5 17.75 12.31 Thousand