Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2002 23.45 23.45 22.75 22.8 12.78 Thousand
18 Oct, 2002 22.85 24.0 22.5 23.0 27.83 Thousand
17 Oct, 2002 23.0 23.0 22.15 22.65 9501.00
16 Oct, 2002 23.4 23.45 22.25 22.4 15.92 Thousand
14 Oct, 2002 23.3 23.65 23.0 23.0 3521.00
11 Oct, 2002 22.5 23.5 22.5 23.05 8819.00
10 Oct, 2002 23.7 23.7 22.0 22.5 22.94 Thousand
09 Oct, 2002 24.15 24.85 23.75 24.0 23.28 Thousand
08 Oct, 2002 29.0 29.0 23.5 24.1 90.59 Thousand
07 Oct, 2002 25.2 25.7 25.0 25.5 12.1 Thousand