Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 30.1 30.25 28.9 28.9 35.31 Thousand
18 Sep, 2002 30.6 31.8 29.55 29.85 45.41 Thousand
17 Sep, 2002 31.25 32.65 31.25 32.5 33.65 Thousand
16 Sep, 2002 32.4 32.4 31.25 31.25 27.01 Thousand
13 Sep, 2002 32.45 33.8 31.55 31.7 85.94 Thousand
12 Sep, 2002 31.5 33.25 31.5 32.25 38.58 Thousand
11 Sep, 2002 30.85 31.75 30.65 31.4 18.98 Thousand
09 Sep, 2002 30.0 31.1 30.0 30.3 19.63 Thousand
06 Sep, 2002 30.3 31.3 30.05 30.15 18.27 Thousand
05 Sep, 2002 31.5 32.05 31.25 31.4 8625.00