Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2002 33.0 34.5 32.95 33.35 48 Thousand
20 Aug, 2002 32.8 33.5 32.4 33.1 34.99 Thousand
19 Aug, 2002 34.0 34.0 32.6 32.65 41.29 Thousand
16 Aug, 2002 33.0 34.7 32.7 33.4 145.92 Thousand
14 Aug, 2002 31.0 34.4 31.0 32.75 112.87 Thousand
13 Aug, 2002 31.05 31.8 31.05 31.25 21.44 Thousand
12 Aug, 2002 30.65 31.35 30.65 30.75 19.66 Thousand
09 Aug, 2002 30.95 31.6 29.7 30.9 34.04 Thousand
08 Aug, 2002 31.7 31.9 30.1 30.1 43.43 Thousand
07 Aug, 2002 32.15 32.4 31.25 31.55 67.27 Thousand