Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 39.7 42.5 39.7 42.2 143.79 Thousand
22 Jul, 2002 43.15 43.6 39.6 39.7 135.52 Thousand
19 Jul, 2002 41.3 45.6 41.3 44.25 379.96 Thousand
18 Jul, 2002 39.9 42.75 38.5 42.6 105.91 Thousand
17 Jul, 2002 39.25 39.8 38.3 39.0 50.27 Thousand
16 Jul, 2002 40.7 41.0 39.2 39.25 60.97 Thousand
15 Jul, 2002 41.9 41.9 39.2 40.35 96.71 Thousand
12 Jul, 2002 41.8 41.9 40.4 41.75 54.01 Thousand
11 Jul, 2002 42.9 43.0 40.0 41.0 108.88 Thousand
10 Jul, 2002 44.8 45.0 41.9 42.5 100.43 Thousand