Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 44.95 45.8 43.65 44.7 134.24 Thousand
08 Jul, 2002 43.0 46.5 43.0 44.3 272.32 Thousand
05 Jul, 2002 41.5 46.9 41.5 45.2 718.79 Thousand
04 Jul, 2002 41.0 43.75 40.15 41.7 224.07 Thousand
03 Jul, 2002 41.2 41.25 40.0 40.25 41.9 Thousand
02 Jul, 2002 39.7 41.8 39.6 41.2 89.48 Thousand
01 Jul, 2002 39.0 39.9 39.0 39.6 16.57 Thousand
28 Jun, 2002 39.3 40.1 38.5 38.5 22.44 Thousand
27 Jun, 2002 39.75 40.3 38.65 39.3 31.15 Thousand
26 Jun, 2002 39.5 40.6 38.0 38.3 36.36 Thousand