Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2002 36.0 37.4 35.95 37.4 48.37 Thousand
10 Jun, 2002 34.75 35.9 34.5 35.9 18.79 Thousand
07 Jun, 2002 36.2 36.25 33.8 34.0 29.75 Thousand
06 Jun, 2002 38.35 38.35 36.05 36.15 37.96 Thousand
05 Jun, 2002 36.95 38.5 36.25 37.45 70.57 Thousand
04 Jun, 2002 35.0 36.5 33.75 36.5 34.48 Thousand
03 Jun, 2002 35.1 35.8 34.5 35.25 18.99 Thousand
31 May, 2002 33.75 35.0 33.5 34.6 22.25 Thousand
30 May, 2002 36.0 36.5 33.85 34.2 92.68 Thousand
29 May, 2002 34.0 36.9 33.6 36.05 54.91 Thousand