Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 May, 2002 42.7 44.0 41.85 42.2 103.56 Thousand
13 May, 2002 42.9 44.35 42.1 42.5 102.45 Thousand
10 May, 2002 43.5 43.5 41.5 41.65 78.73 Thousand
09 May, 2002 45.1 45.85 43.0 43.0 110.61 Thousand
08 May, 2002 47.0 47.0 44.1 44.3 300.93 Thousand
07 May, 2002 41.0 46.9 41.0 45.75 623.8 Thousand
06 May, 2002 41.5 42.0 40.5 41.5 74.32 Thousand
03 May, 2002 41.0 42.5 40.55 41.6 117.15 Thousand
02 May, 2002 44.0 44.0 40.2 40.95 63.33 Thousand
30 Apr, 2002 39.7 43.0 32.0 41.5 99.83 Thousand