Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2002 43.2 43.2 39.1 39.4 56.05 Thousand
24 Jun, 2002 42.5 42.9 40.15 41.4 145.58 Thousand
21 Jun, 2002 42.9 42.9 40.05 40.25 144.56 Thousand
20 Jun, 2002 37.05 40.35 36.7 40.25 110.28 Thousand
19 Jun, 2002 40.6 40.65 36.55 36.8 70.91 Thousand
18 Jun, 2002 40.0 43.0 38.75 38.75 197.88 Thousand
17 Jun, 2002 36.75 40.35 36.0 39.95 118.81 Thousand
14 Jun, 2002 35.65 36.85 35.1 35.35 25.01 Thousand
13 Jun, 2002 36.8 37.3 36.0 36.65 28.69 Thousand
12 Jun, 2002 37.4 37.65 35.05 35.95 69.62 Thousand