Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2002 26.5 26.5 25.2 25.3 10.53 Thousand
03 Oct, 2002 26.9 27.35 26.4 26.45 10.77 Thousand
01 Oct, 2002 28.0 28.2 27.05 27.4 21.21 Thousand
30 Sep, 2002 29.0 29.0 25.05 27.6 17.32 Thousand
27 Sep, 2002 28.4 28.9 28.1 28.7 17.56 Thousand
26 Sep, 2002 28.75 29.15 27.85 28.15 39.48 Thousand
25 Sep, 2002 28.3 29.0 28.3 28.5 16.2 Thousand
24 Sep, 2002 28.8 29.65 27.6 29.0 36.19 Thousand
23 Sep, 2002 29.15 29.65 28.25 29.0 20.46 Thousand
20 Sep, 2002 28.5 29.45 27.8 29.05 41.66 Thousand