Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2003 | 27.9 | 27.9 | 25.1 | 25.1 | 47.02 Thousand |
| 01 Jan, 2003 | 25.85 | 26.1 | 25.15 | 25.15 | 28.06 Thousand |
| 31 Dec, 2002 | 25.9 | 26.6 | 25.2 | 25.5 | 111.02 Thousand |
| 30 Dec, 2002 | 25.5 | 26.0 | 25.05 | 25.35 | 78.66 Thousand |
| 27 Dec, 2002 | 26.5 | 26.75 | 25.35 | 25.6 | 63.78 Thousand |
| 26 Dec, 2002 | 27.0 | 27.35 | 25.85 | 26.5 | 226.54 Thousand |
| 24 Dec, 2002 | 25.0 | 26.25 | 24.6 | 25.5 | 258.79 Thousand |
| 23 Dec, 2002 | 29.25 | 30.25 | 24.3 | 24.65 | 545.4 Thousand |
| 20 Dec, 2002 | 32.8 | 34.7 | 29.05 | 29.15 | 599.78 Thousand |
| 19 Dec, 2002 | 35.35 | 35.35 | 30.8 | 31.35 | 447.39 Thousand |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING