Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2003 23.75 24.2 23.1 23.1 22.45 Thousand
29 Jan, 2003 22.0 24.6 22.0 23.3 77.78 Thousand
28 Jan, 2003 21.65 22.45 21.4 22.45 21.11 Thousand
27 Jan, 2003 22.0 22.3 21.5 21.65 32.32 Thousand
24 Jan, 2003 24.0 24.35 22.45 22.6 56.82 Thousand
23 Jan, 2003 24.7 24.7 23.5 23.6 13.46 Thousand
22 Jan, 2003 25.3 25.4 24.1 24.15 16.05 Thousand
21 Jan, 2003 24.9 26.2 24.7 25.1 114.33 Thousand
20 Jan, 2003 26.2 26.65 24.3 24.4 37.46 Thousand
17 Jan, 2003 26.75 27.0 25.5 25.95 33.53 Thousand