Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2003 20.6 22.5 19.9 21.0 150.51 Thousand
12 Feb, 2003 21.9 22.0 20.15 20.6 45.99 Thousand
11 Feb, 2003 22.8 22.85 21.75 22.0 8018.00
10 Feb, 2003 22.8 23.4 22.3 22.45 9721.00
07 Feb, 2003 23.2 23.5 22.5 22.55 14.2 Thousand
06 Feb, 2003 23.1 23.6 22.7 23.1 12.98 Thousand
05 Feb, 2003 24.2 24.3 22.75 22.95 23.67 Thousand
04 Feb, 2003 24.25 25.25 23.6 24.9 112.36 Thousand
03 Feb, 2003 23.5 24.5 22.5 23.0 94.9 Thousand
31 Jan, 2003 24.25 24.25 22.6 22.7 22.1 Thousand