Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2003 20.2 20.2 19.0 19.25 17.1 Thousand
13 Mar, 2003 20.15 20.7 20.15 20.4 6394.00
12 Mar, 2003 20.4 21.4 20.25 20.7 31.13 Thousand
11 Mar, 2003 19.2 20.3 19.2 19.8 19.35 Thousand
10 Mar, 2003 21.5 21.5 19.5 19.5 24.27 Thousand
07 Mar, 2003 22.3 22.35 21.3 21.65 18.71 Thousand
06 Mar, 2003 22.2 24.2 22.2 22.7 61.67 Thousand
05 Mar, 2003 22.2 22.5 21.8 22.15 10.02 Thousand
04 Mar, 2003 22.7 22.8 22.2 22.35 12.9 Thousand
03 Mar, 2003 23.35 23.35 22.6 22.8 4623.00