Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2003 17.1 17.15 14.1 15.1 67.75 Thousand
28 Mar, 2003 17.7 18.2 17.25 17.25 46 Thousand
27 Mar, 2003 18.25 18.75 17.8 18.0 34.36 Thousand
26 Mar, 2003 19.0 19.3 18.05 18.25 64.72 Thousand
25 Mar, 2003 19.0 19.1 18.5 18.85 54.44 Thousand
24 Mar, 2003 20.45 20.45 18.9 19.0 25.79 Thousand
22 Mar, 2003 20.6 20.8 20.4 20.5 7572.00
21 Mar, 2003 20.1 21.2 19.95 20.4 28.9 Thousand
20 Mar, 2003 19.25 20.0 18.75 20.0 22.49 Thousand
19 Mar, 2003 20.0 20.0 19.0 19.0 15.4 Thousand