Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2003 24.1 24.3 22.85 22.85 25.44 Thousand
27 Feb, 2003 22.5 24.5 21.85 24.0 75.24 Thousand
26 Feb, 2003 23.8 23.8 21.95 22.0 35.86 Thousand
25 Feb, 2003 23.5 23.7 22.8 22.9 19.6 Thousand
24 Feb, 2003 25.45 25.45 23.5 23.5 35.79 Thousand
21 Feb, 2003 24.4 26.25 23.75 24.8 316.11 Thousand
20 Feb, 2003 21.5 24.75 21.4 24.5 226.58 Thousand
19 Feb, 2003 22.4 22.45 21.6 21.65 6984.00
18 Feb, 2003 22.9 23.0 21.8 21.8 32.13 Thousand
17 Feb, 2003 21.85 22.5 21.7 22.5 40.52 Thousand