Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2003 22.7 26.45 22.3 26.15 298.28 Thousand
29 Apr, 2003 24.25 25.8 22.65 22.65 265.5 Thousand
28 Apr, 2003 21.0 24.85 21.0 24.2 291.41 Thousand
25 Apr, 2003 19.85 21.1 19.85 21.0 71.28 Thousand
24 Apr, 2003 18.7 20.0 18.0 19.85 21.62 Thousand
23 Apr, 2003 18.9 19.0 18.5 18.5 3715.00
22 Apr, 2003 18.55 19.9 18.5 18.75 35.12 Thousand
21 Apr, 2003 17.85 20.4 17.45 19.1 60.78 Thousand
17 Apr, 2003 17.2 17.65 17.05 17.65 6631.00
16 Apr, 2003 17.95 17.95 17.25 17.4 3125.00