Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 27.0 28.4 26.55 27.3 111.33 Thousand
14 May, 2003 26.5 28.0 26.1 27.0 119.46 Thousand
13 May, 2003 24.0 26.75 24.0 26.6 67.48 Thousand
12 May, 2003 28.4 28.5 26.45 26.5 20.3 Thousand
09 May, 2003 26.5 28.35 25.15 28.35 159.82 Thousand
08 May, 2003 25.85 27.35 25.85 26.0 35.4 Thousand
07 May, 2003 28.15 28.5 25.8 26.0 52.24 Thousand
06 May, 2003 27.75 29.25 27.4 28.1 293.74 Thousand
05 May, 2003 28.0 29.25 27.5 28.0 227.58 Thousand
02 May, 2003 26.55 28.75 25.25 27.4 531.6 Thousand