Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2003 18.0 18.3 17.55 17.55 5188.00
11 Apr, 2003 17.1 18.0 17.0 17.65 12 Thousand
10 Apr, 2003 18.25 18.75 17.35 18.0 13.96 Thousand
09 Apr, 2003 19.35 19.35 18.25 18.8 17.89 Thousand
08 Apr, 2003 19.25 19.7 18.65 18.95 19.97 Thousand
07 Apr, 2003 20.0 20.1 18.9 19.15 41.14 Thousand
04 Apr, 2003 17.25 20.0 17.2 19.5 99.87 Thousand
03 Apr, 2003 17.0 17.85 16.9 17.5 33.03 Thousand
02 Apr, 2003 16.25 16.8 16.0 16.7 11.18 Thousand
01 Apr, 2003 15.0 16.2 14.6 16.15 21.25 Thousand