Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 59.45 | 59.45 | 50.05 | 50.45 | 85.35 Thousand |
| 12 Mar, 2024 | 57.4 | 62.4 | 56.25 | 57.5 | 129.84 Thousand |
| 11 Mar, 2024 | 63.45 | 63.85 | 57.0 | 57.2 | 102.94 Thousand |
| 07 Mar, 2024 | 64.8 | 64.95 | 62.6 | 63.45 | 28.05 Thousand |
| 06 Mar, 2024 | 63.0 | 67.75 | 62.55 | 64.05 | 227.01 Thousand |
| 05 Mar, 2024 | 63.35 | 63.4 | 61.65 | 62.2 | 27.35 Thousand |
| 04 Mar, 2024 | 65.7 | 67.0 | 62.1 | 62.8 | 82.33 Thousand |
| 02 Mar, 2024 | 62.8 | 64.8 | 62.1 | 63.3 | 25.52 Thousand |
| 01 Mar, 2024 | 63.5 | 65.5 | 61.55 | 61.9 | 81.13 Thousand |
| 29 Feb, 2024 | 63.9 | 65.95 | 61.85 | 62.45 | 113.31 Thousand |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING