Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 52.65 | 57.6 | 52.65 | 56.3 | 56.79 Thousand |
| 13 Feb, 2024 | 55.95 | 57.4 | 52.9 | 54.8 | 38.85 Thousand |
| 12 Feb, 2024 | 57.8 | 59.85 | 55.75 | 56.25 | 71.68 Thousand |
| 09 Feb, 2024 | 61.55 | 61.55 | 56.8 | 57.4 | 59.97 Thousand |
| 08 Feb, 2024 | 63.75 | 65.0 | 58.5 | 59.55 | 93.92 Thousand |
| 07 Feb, 2024 | 63.95 | 65.6 | 61.0 | 62.0 | 164.4 Thousand |
| 06 Feb, 2024 | 61.0 | 66.0 | 58.9 | 62.15 | 400.67 Thousand |
| 05 Feb, 2024 | 60.7 | 62.5 | 58.3 | 59.55 | 195.94 Thousand |
| 02 Feb, 2024 | 58.0 | 61.6 | 57.0 | 58.45 | 249.16 Thousand |
| 01 Feb, 2024 | 58.0 | 58.0 | 56.0 | 56.9 | 78.65 Thousand |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING