Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 64.9 | 67.5 | 62.0 | 65.1 | 156.69 Thousand |
| 27 Feb, 2024 | 65.45 | 66.4 | 63.1 | 64.0 | 27.48 Thousand |
| 26 Feb, 2024 | 65.2 | 67.45 | 64.95 | 65.4 | 62.28 Thousand |
| 23 Feb, 2024 | 69.2 | 69.2 | 64.95 | 65.25 | 76.65 Thousand |
| 22 Feb, 2024 | 69.5 | 72.0 | 67.15 | 68.2 | 565.7 Thousand |
| 21 Feb, 2024 | 66.8 | 70.7 | 61.9 | 67.75 | 642.15 Thousand |
| 20 Feb, 2024 | 65.0 | 68.0 | 63.45 | 65.05 | 539.84 Thousand |
| 19 Feb, 2024 | 57.8 | 69.75 | 57.8 | 69.3 | 1.87 Million |
| 16 Feb, 2024 | 59.6 | 61.0 | 57.7 | 58.15 | 88.68 Thousand |
| 15 Feb, 2024 | 58.95 | 62.8 | 56.85 | 59.1 | 372.16 Thousand |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING