Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 55.45 | 55.95 | 52.8 | 54.15 | 59.94 Thousand |
| 27 Mar, 2024 | 54.25 | 55.65 | 53.35 | 53.95 | 42.09 Thousand |
| 26 Mar, 2024 | 56.45 | 57.3 | 54.1 | 54.25 | 22.14 Thousand |
| 22 Mar, 2024 | 56.95 | 58.1 | 56.0 | 56.45 | 22.31 Thousand |
| 21 Mar, 2024 | 55.0 | 57.8 | 54.0 | 56.25 | 43.11 Thousand |
| 20 Mar, 2024 | 55.15 | 56.8 | 52.8 | 53.9 | 30.17 Thousand |
| 19 Mar, 2024 | 54.8 | 57.2 | 53.25 | 55.15 | 27.19 Thousand |
| 18 Mar, 2024 | 60.0 | 60.0 | 56.0 | 56.4 | 27.84 Thousand |
| 15 Mar, 2024 | 57.05 | 60.0 | 55.0 | 58.3 | 59.05 Thousand |
| 14 Mar, 2024 | 51.95 | 59.7 | 49.0 | 57.05 | 197.17 Thousand |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING