Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 62.4 | 62.4 | 58.6 | 59.3 | 33.76 Thousand |
| 12 Apr, 2024 | 61.5 | 67.0 | 60.0 | 62.4 | 238.33 Thousand |
| 10 Apr, 2024 | 60.0 | 62.35 | 59.3 | 59.75 | 17.8 Thousand |
| 09 Apr, 2024 | 61.0 | 61.85 | 59.0 | 59.85 | 6949.00 |
| 08 Apr, 2024 | 62.9 | 62.9 | 59.75 | 60.4 | 20.23 Thousand |
| 05 Apr, 2024 | 61.5 | 63.45 | 59.9 | 62.05 | 52.02 Thousand |
| 04 Apr, 2024 | 61.45 | 62.0 | 60.0 | 60.6 | 34.76 Thousand |
| 03 Apr, 2024 | 60.35 | 61.15 | 59.35 | 59.9 | 42.24 Thousand |
| 02 Apr, 2024 | 58.4 | 61.8 | 57.05 | 59.4 | 155.21 Thousand |
| 01 Apr, 2024 | 55.5 | 64.0 | 54.25 | 58.35 | 120.04 Thousand |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING