Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 67.0 | 69.0 | 64.8 | 65.4 | 69.1 Thousand |
| 29 Apr, 2024 | 63.5 | 70.7 | 62.9 | 66.6 | 211.93 Thousand |
| 26 Apr, 2024 | 65.55 | 69.0 | 62.1 | 63.2 | 133.84 Thousand |
| 25 Apr, 2024 | 60.0 | 68.9 | 58.65 | 65.0 | 574.92 Thousand |
| 24 Apr, 2024 | 59.2 | 60.6 | 58.0 | 58.55 | 28.24 Thousand |
| 23 Apr, 2024 | 58.85 | 59.4 | 57.45 | 58.3 | 14.1 Thousand |
| 22 Apr, 2024 | 59.0 | 59.05 | 57.2 | 57.75 | 15.48 Thousand |
| 19 Apr, 2024 | 57.0 | 59.4 | 56.4 | 57.65 | 19.18 Thousand |
| 18 Apr, 2024 | 58.7 | 59.9 | 57.8 | 57.95 | 24.72 Thousand |
| 16 Apr, 2024 | 59.95 | 60.6 | 57.45 | 58.55 | 28.26 Thousand |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING